NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17460.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17460000 | 2024-05-03 11:12AM EDT | 2024-05-09 | 398.36 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17460000 | 2024-05-06 11:12AM EDT | 2024-05-08 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240509P17460000 | 2024-05-03 9:42AM EDT | 2024-05-09 | 35.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240510P17460000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.